INR 496.2
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 465.0 | 467.0 | 437.1 | 463.65 | 2278.00 |
20 Sep, 2023 | 431.05 | 462.3 | 431.05 | 458.85 | 7268.00 |
18 Sep, 2023 | 432.0 | 449.0 | 432.0 | 448.25 | 2548.00 |
15 Sep, 2023 | 434.8 | 434.8 | 413.0 | 430.15 | 2325.00 |
14 Sep, 2023 | 430.0 | 430.0 | 414.0 | 427.0 | 924.00 |
CHEAF
RANEENGINE
4545
INFRONICS
BOSCHLTD
5302