Indo National Limited (NIPPOBATRY.BO)

INR 496.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 465.0 467.0 437.1 463.65 2278.00
20 Sep, 2023 431.05 462.3 431.05 458.85 7268.00
18 Sep, 2023 432.0 449.0 432.0 448.25 2548.00
15 Sep, 2023 434.8 434.8 413.0 430.15 2325.00
14 Sep, 2023 430.0 430.0 414.0 427.0 924.00