Indo National Limited (NIPPOBATRY.BO)
INR 496.2
(-0.71%)
INR 496.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 501.1 | 501.2 | 501.0 | 501.2 | 4193.00 |
| 28 Sep, 2023 | 496.0 | 501.0 | 496.0 | 501.0 | 877.00 |
| 27 Sep, 2023 | 490.0 | 495.0 | 490.0 | 494.0 | 2907.00 |
| 26 Sep, 2023 | 502.5 | 505.0 | 487.0 | 489.55 | 733.00 |
| 25 Sep, 2023 | 465.0 | 505.0 | 463.1 | 503.0 | 6156.00 |
| 22 Sep, 2023 | 465.0 | 486.0 | 461.0 | 484.65 | 7982.00 |
| 21 Sep, 2023 | 465.0 | 467.0 | 437.1 | 463.65 | 2278.00 |
| 20 Sep, 2023 | 431.05 | 462.3 | 431.05 | 458.85 | 7268.00 |
| 18 Sep, 2023 | 432.0 | 449.0 | 432.0 | 448.25 | 2548.00 |
| 15 Sep, 2023 | 434.8 | 434.8 | 413.0 | 430.15 | 2325.00 |
CHEAF
RANEENGINE
4545
INFRONICS
BOSCHLTD
5302