Indo National Limited (NIPPOBATRY.BO)
INR 496.2
(-0.71%)
INR 496.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 601.55 | 613.55 | 601.5 | 613.55 | 3929.00 |
| 31 Oct, 2023 | 601.6 | 601.6 | 601.0 | 601.55 | 1947.00 |
| 30 Oct, 2023 | 578.3 | 589.85 | 567.05 | 589.85 | 2246.00 |
| 27 Oct, 2023 | 578.3 | 578.3 | 578.0 | 578.3 | 2747.00 |
| 26 Oct, 2023 | 545.0 | 567.0 | 545.0 | 567.0 | 5595.00 |
| 25 Oct, 2023 | 578.65 | 578.65 | 556.05 | 556.05 | 28.06 Thousand |
| 23 Oct, 2023 | 567.35 | 567.35 | 567.35 | 567.35 | 1673.00 |
| 20 Oct, 2023 | 556.25 | 556.25 | 555.0 | 556.25 | 776.00 |
| 19 Oct, 2023 | 545.35 | 545.35 | 544.0 | 545.35 | 1132.00 |
| 18 Oct, 2023 | 534.7 | 534.7 | 534.7 | 534.7 | 2121.00 |
CHEAF
RANEENGINE
4545
INFRONICS
BOSCHLTD
5302