Nimbus Projects Limited (NIMBSPROJ.BO)

INR 253.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 200.5 200.5 200.5 200.5 28.06 Thousand
19 Nov, 2024 196.6 196.6 196.6 196.6 1085.00
18 Nov, 2024 192.7 192.75 192.7 192.75 35.39 Thousand
14 Nov, 2024 189.1 189.1 189.0 189.0 388.00
13 Nov, 2024 185.4 185.4 185.4 185.4 78.93 Thousand
12 Nov, 2024 181.8 181.8 181.8 181.8 653.00
11 Nov, 2024 178.25 178.25 178.25 178.25 751.00
08 Nov, 2024 174.8 174.8 174.8 174.8 867.00
07 Nov, 2024 171.4 171.4 171.4 171.4 1706.00
06 Nov, 2024 168.05 168.05 168.05 168.05 32.74 Thousand