Nimbus Projects Limited (NIMBSPROJ.BO)

INR 264.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 218.1 218.1 218.0 218.0 1599.00
19 Feb, 2025 213.85 213.85 212.5 213.85 3790.00
18 Feb, 2025 201.5 209.7 201.5 209.7 1084.00
17 Feb, 2025 205.6 205.6 205.6 205.6 232.00
14 Feb, 2025 209.75 209.75 209.75 209.75 59.00
13 Feb, 2025 219.0 219.0 214.0 214.0 115.00
12 Feb, 2025 210.85 214.95 210.85 214.9 714.00
11 Feb, 2025 215.15 215.15 215.15 215.15 29.00
10 Feb, 2025 219.5 219.5 219.5 219.5 273.00
07 Feb, 2025 215.2 215.2 215.2 215.2 111.00