Nimbus Projects Limited (NIMBSPROJ.BO)

INR 253.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 231.6 231.6 228.1 228.1 6837.00
16 Jan, 2025 232.75 232.75 232.75 232.75 11.86 Thousand
15 Jan, 2025 238.05 241.0 232.2 237.5 11.72 Thousand
14 Jan, 2025 226.0 229.8 211.95 229.8 17.62 Thousand
13 Jan, 2025 211.8 219.25 198.45 218.9 35.29 Thousand
10 Jan, 2025 207.6 208.85 204.0 208.85 7035.00
09 Jan, 2025 180.2 199.1 180.2 198.95 14.47 Thousand
08 Jan, 2025 182.05 199.75 182.05 189.65 3608.00
07 Jan, 2025 188.45 203.0 188.45 191.3 28.32 Thousand
06 Jan, 2025 197.05 217.75 197.05 198.35 68.97 Thousand