Nimbus Projects Limited (NIMBSPROJ.BO)

INR 263.65

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 268.95 268.95 268.95 268.95 3.00
08 Apr, 2025 268.95 268.95 264.15 264.15 56.00
07 Apr, 2025 269.5 269.5 269.5 269.5 83.00
04 Apr, 2025 275.0 275.0 273.4 275.0 1682.00
03 Apr, 2025 260.0 270.0 260.0 270.0 218.00
02 Apr, 2025 265.2 265.2 265.2 265.2 6163.00
01 Apr, 2025 255.1 260.1 250.0 260.0 3405.00
28 Mar, 2025 259.7 259.7 255.1 255.1 1966.00
27 Mar, 2025 264.95 264.95 259.7 259.7 90.00
26 Mar, 2025 254.8 264.95 254.8 264.95 227.00