Nimbus Projects Limited (NIMBSPROJ.BO)

INR 264.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 255.5 255.5 255.4 255.5 2194.00
21 Mar, 2025 250.5 250.5 240.9 250.5 949.00
20 Mar, 2025 236.2 245.8 236.2 245.8 354.00
19 Mar, 2025 241.0 241.0 241.0 241.0 1987.00
18 Mar, 2025 246.0 246.0 245.9 245.9 176.00
17 Mar, 2025 256.0 258.0 250.9 250.9 812.00
13 Mar, 2025 257.5 257.5 250.0 252.2 969.00
12 Mar, 2025 253.0 253.0 242.0 245.25 6798.00
11 Mar, 2025 236.25 247.0 236.25 241.2 2530.00
10 Mar, 2025 229.45 236.25 229.45 236.25 4107.00