Nimbus Projects Limited (NIMBSPROJ.BO)

INR 253.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 253.55 258.0 253.55 253.55 7030.00
18 Dec, 2024 258.7 258.7 258.7 258.7 689.00
17 Dec, 2024 263.95 263.95 263.95 263.95 1289.00
16 Dec, 2024 280.0 280.0 269.3 269.3 63.38 Thousand
13 Dec, 2024 274.75 274.75 274.0 274.75 18.76 Thousand
12 Dec, 2024 269.4 269.4 269.4 269.4 2098.00
11 Dec, 2024 264.15 264.15 264.15 264.15 3393.00
10 Dec, 2024 259.0 259.0 259.0 259.0 13.87 Thousand
09 Dec, 2024 253.95 253.95 253.95 253.95 641.00
06 Dec, 2024 249.0 249.0 249.0 249.0 2627.00