Nimbus Projects Limited (NIMBSPROJ.BO)

INR 256.8

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 262.0 262.0 256.8 256.8 75.00
17 Apr, 2025 262.75 262.75 253.25 262.0 96.00
16 Apr, 2025 263.6 263.6 258.4 258.4 324.00
15 Apr, 2025 263.65 263.65 263.65 263.65 560.00
11 Apr, 2025 268.95 268.95 263.65 263.65 133.00
09 Apr, 2025 258.9 269.0 258.9 269.0 519.00
08 Apr, 2025 268.95 268.95 264.15 264.15 57.00
07 Apr, 2025 269.5 269.5 269.5 269.5 83.00
04 Apr, 2025 275.0 275.0 273.4 275.0 1682.00
03 Apr, 2025 260.0 270.0 260.0 270.0 218.00