Nimbus Projects Limited (NIMBSPROJ.BO)

INR 253.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 207.4 207.4 207.4 207.4 602.00
02 Jan, 2025 211.6 211.6 211.6 211.6 1039.00
01 Jan, 2025 215.9 215.9 215.9 215.9 15.31 Thousand
31 Dec, 2024 220.3 220.3 220.3 220.3 1069.00
30 Dec, 2024 224.75 224.75 224.75 224.75 47.00
27 Dec, 2024 229.3 229.3 229.3 229.3 800.00
26 Dec, 2024 233.95 233.95 233.95 233.95 125.00
24 Dec, 2024 238.7 238.7 238.7 238.7 99.00
23 Dec, 2024 243.55 243.55 243.55 243.55 441.00
20 Dec, 2024 248.5 248.5 248.5 248.5 210.00