Nimbus Projects Limited (NIMBSPROJ.BO)

INR 270.0

(3.01%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 38.9 42.0 32.6 37.56 13.13 Thousand
13 Mar, 2024 38.5 38.5 33.8 35.95 13.06 Thousand
12 Mar, 2024 35.45 36.5 34.5 34.62 1706.00
11 Mar, 2024 34.6 36.83 32.57 34.4 2651.00
07 Mar, 2024 34.5 34.5 31.85 33.89 651.00
06 Mar, 2024 35.34 35.34 31.26 34.28 1584.00
05 Mar, 2024 38.8 38.89 32.06 32.06 3935.00
04 Mar, 2024 34.2 36.99 34.11 35.45 1004.00
02 Mar, 2024 32.57 35.59 32.57 35.59 1143.00
01 Mar, 2024 36.64 36.64 33.6 33.6 4100.00