Nimbus Projects Limited (NIMBSPROJ.BO)
INR 253.55
(-1.99%)
INR 253.55
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 38.5 | 38.5 | 37.0 | 38.5 | 111.00 |
| 08 Jan, 2024 | 36.0 | 40.9 | 35.5 | 37.01 | 1347.00 |
| 05 Jan, 2024 | 39.0 | 39.9 | 37.05 | 38.99 | 3528.00 |
| 04 Jan, 2024 | 43.9 | 43.9 | 37.0 | 37.5 | 4394.00 |
| 03 Jan, 2024 | 40.99 | 43.74 | 36.2 | 37.99 | 13.55 Thousand |
| 02 Jan, 2024 | 40.0 | 42.0 | 37.61 | 37.76 | 1907.00 |
| 01 Jan, 2024 | 36.5 | 40.9 | 36.5 | 39.8 | 2827.00 |
| 29 Dec, 2023 | 40.99 | 40.99 | 36.0 | 39.8 | 838.00 |
| 28 Dec, 2023 | 35.15 | 40.9 | 35.15 | 39.1 | 5460.00 |
| 27 Dec, 2023 | 36.01 | 40.0 | 36.01 | 37.99 | 1355.00 |
BCLI
4722
SAM
CAN
2548
0QQ0