Nimbus Projects Limited (NIMBSPROJ.BO)
INR 275.85
(4.33%)
INR 275.85
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 36.0 | 36.0 | 31.93 | 33.12 | 1761.00 |
| 27 Mar, 2024 | 34.3 | 34.35 | 33.08 | 33.08 | 726.00 |
| 26 Mar, 2024 | 34.8 | 34.8 | 32.7 | 33.68 | 3645.00 |
| 22 Mar, 2024 | 35.99 | 35.99 | 32.84 | 33.13 | 1448.00 |
| 21 Mar, 2024 | 35.98 | 35.98 | 33.0 | 33.38 | 6434.00 |
| 20 Mar, 2024 | 34.1 | 36.64 | 32.51 | 34.22 | 3564.00 |
| 19 Mar, 2024 | 35.11 | 37.79 | 34.1 | 35.31 | 9586.00 |
| 18 Mar, 2024 | 40.99 | 40.99 | 33.35 | 37.11 | 4488.00 |
| 15 Mar, 2024 | 34.35 | 41.98 | 34.06 | 35.38 | 2814.00 |
| 14 Mar, 2024 | 38.9 | 42.0 | 32.6 | 37.56 | 13.13 Thousand |
BCLI
4722
SAM
CAN
2548
0QQ0