Nimbus Projects Limited (NIMBSPROJ.BO)

INR 253.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 42.0 42.0 33.0 37.94 3272.00
22 Dec, 2023 35.0 39.25 34.03 37.5 5572.00
21 Dec, 2023 34.4 37.45 30.6 34.55 5258.00
20 Dec, 2023 33.81 35.69 32.2 32.25 3793.00
19 Dec, 2023 33.98 36.45 31.6 35.81 277.00
18 Dec, 2023 33.98 33.98 33.98 33.98 672.00
15 Dec, 2023 32.1 36.5 32.0 33.98 542.00
14 Dec, 2023 34.3 36.37 31.2 32.1 3751.00
13 Dec, 2023 32.0 36.0 30.52 34.3 1754.00
12 Dec, 2023 32.85 34.5 30.55 32.0 2553.00