Nimbus Projects Limited (NIMBSPROJ.BO)

INR 275.85

(4.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 56.56 56.56 56.56 56.56 4243.00
30 Apr, 2024 60.19 60.19 53.16 59.53 98.71 Thousand
29 Apr, 2024 54.72 54.72 54.72 54.72 6700.00
26 Apr, 2024 37.75 45.6 37.75 45.6 16.58 Thousand
25 Apr, 2024 37.85 38.0 37.85 38.0 56.00
24 Apr, 2024 37.92 37.92 37.92 37.92 50.00
23 Apr, 2024 38.0 39.0 35.52 37.92 1250.00
22 Apr, 2024 36.9 42.0 36.9 37.99 2641.00
19 Apr, 2024 36.0 40.98 34.05 36.89 1772.00
18 Apr, 2024 34.05 36.59 34.05 36.0 106.00