INR 253.55
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 35.45 | 38.29 | 33.09 | 34.93 | 6636.00 |
20 Feb, 2024 | 35.0 | 35.0 | 32.06 | 34.99 | 2237.00 |
19 Feb, 2024 | 35.6 | 35.6 | 32.12 | 33.5 | 2884.00 |
16 Feb, 2024 | 30.41 | 33.83 | 30.41 | 33.0 | 2434.00 |
15 Feb, 2024 | 33.69 | 34.25 | 30.93 | 32.0 | 807.00 |
14 Feb, 2024 | 31.5 | 34.69 | 30.65 | 33.69 | 7341.00 |
13 Feb, 2024 | 35.85 | 35.85 | 30.55 | 32.01 | 14.88 Thousand |
12 Feb, 2024 | 37.19 | 37.19 | 34.22 | 34.23 | 2307.00 |
09 Feb, 2024 | 37.65 | 37.65 | 34.0 | 35.01 | 4194.00 |
08 Feb, 2024 | 35.5 | 37.39 | 34.39 | 36.9 | 1775.00 |
BCLI
4722
SAM
CAN
2548
0QQ0