Nimbus Projects Limited (NIMBSPROJ.BO)

INR 253.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 35.45 38.29 33.09 34.93 6636.00
20 Feb, 2024 35.0 35.0 32.06 34.99 2237.00
19 Feb, 2024 35.6 35.6 32.12 33.5 2884.00
16 Feb, 2024 30.41 33.83 30.41 33.0 2434.00
15 Feb, 2024 33.69 34.25 30.93 32.0 807.00
14 Feb, 2024 31.5 34.69 30.65 33.69 7341.00
13 Feb, 2024 35.85 35.85 30.55 32.01 14.88 Thousand
12 Feb, 2024 37.19 37.19 34.22 34.23 2307.00
09 Feb, 2024 37.65 37.65 34.0 35.01 4194.00
08 Feb, 2024 35.5 37.39 34.39 36.9 1775.00