Nimbus Projects Limited (NIMBSPROJ.BO)

INR 253.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 38.8 38.89 32.06 32.06 3935.00
04 Mar, 2024 34.2 36.99 34.11 35.45 1004.00
02 Mar, 2024 32.57 35.59 32.57 35.59 1143.00
01 Mar, 2024 36.64 36.64 33.6 33.6 4100.00
29 Feb, 2024 37.75 37.75 34.2 36.64 166.00
28 Feb, 2024 38.0 38.0 33.5 36.17 1389.00
27 Feb, 2024 39.9 39.9 33.2 33.86 2519.00
26 Feb, 2024 38.0 38.0 32.0 35.94 4852.00
23 Feb, 2024 37.0 37.0 33.05 33.99 7438.00
22 Feb, 2024 36.8 36.8 33.72 36.3 2963.00