Nimbus Projects Limited (NIMBSPROJ.BO)

INR 275.85

(4.33%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 51.21 51.21 48.1 48.8 2089.00
11 Jul, 2024 48.5 51.4 48.5 48.88 2971.00
10 Jul, 2024 49.99 50.01 47.68 50.0 8315.00
09 Jul, 2024 50.99 50.99 47.12 49.75 3032.00
08 Jul, 2024 50.0 50.49 48.14 49.0 873.00
05 Jul, 2024 48.0 51.49 48.0 50.66 5194.00
04 Jul, 2024 50.65 50.65 48.0 50.4 4494.00
03 Jul, 2024 50.46 50.46 47.52 49.5 8518.00
02 Jul, 2024 47.07 50.47 47.0 49.26 17.47 Thousand
01 Jul, 2024 49.47 49.47 49.47 49.47 1822.00