Nimbus Projects Limited (NIMBSPROJ.BO)

INR 275.85

(4.33%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 57.55 57.55 52.07 52.07 98.77 Thousand
27 Jun, 2024 54.81 54.81 54.81 54.81 12.67 Thousand
26 Jun, 2024 49.83 49.83 49.83 49.83 5726.00
25 Jun, 2024 44.99 45.3 43.3 45.3 5135.00
24 Jun, 2024 41.19 41.19 38.11 41.19 9121.00
21 Jun, 2024 40.0 41.59 38.8 39.23 1979.00
20 Jun, 2024 41.7 41.7 38.86 40.56 3359.00
19 Jun, 2024 39.01 42.85 38.81 40.9 3433.00
18 Jun, 2024 44.99 44.99 40.85 40.85 3100.00
14 Jun, 2024 40.52 44.67 40.52 43.0 13.83 Thousand