Nimbus Projects Limited (NIMBSPROJ.BO)

INR 253.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 41.61 41.61 41.61 41.61 1011.00
09 May, 2024 43.79 43.79 43.79 43.79 1.00
08 May, 2024 46.09 46.09 46.09 46.09 1.00
07 May, 2024 48.51 48.51 48.51 48.51 1.00
06 May, 2024 51.06 51.06 51.06 51.06 500.00
03 May, 2024 53.74 53.74 53.74 53.74 175.00
02 May, 2024 56.56 56.56 56.56 56.56 4243.00
30 Apr, 2024 60.19 60.19 53.16 59.53 98.71 Thousand
29 Apr, 2024 54.72 54.72 54.72 54.72 6700.00
26 Apr, 2024 37.75 45.6 37.75 45.6 16.58 Thousand