Nimbus Projects Limited (NIMBSPROJ.BO)

INR 275.85

(4.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 53.0 53.0 49.4 52.82 1463.00
26 Jul, 2024 50.55 51.99 50.2 51.99 646.00
25 Jul, 2024 49.89 52.99 49.0 52.84 839.00
24 Jul, 2024 50.35 51.99 50.35 50.91 2368.00
23 Jul, 2024 52.0 53.0 49.33 52.99 1240.00
22 Jul, 2024 50.0 52.0 49.4 51.92 2484.00
19 Jul, 2024 49.6 52.02 49.42 52.0 1969.00
18 Jul, 2024 50.0 53.0 48.11 52.02 12.18 Thousand
16 Jul, 2024 49.74 52.65 47.75 50.64 1772.00
15 Jul, 2024 47.53 50.24 47.5 50.24 1492.00