Nimbus Projects Limited (NIMBSPROJ.BO)

INR 275.85

(4.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 50.8 51.0 50.5 51.0 1827.00
21 Aug, 2024 50.0 50.59 47.5 50.23 2356.00
20 Aug, 2024 46.99 48.19 46.49 48.19 2419.00
19 Aug, 2024 46.34 46.34 41.94 45.9 5593.00
18 Aug, 2024 46.34 46.34 41.94 45.9 5593.00
16 Aug, 2024 44.0 44.53 42.32 44.14 1821.00
15 Aug, 2024 44.0 44.53 42.32 44.14 1821.00
14 Aug, 2024 46.1 46.1 44.54 44.54 1825.00
13 Aug, 2024 50.25 50.25 46.88 46.88 1825.00
12 Aug, 2024 48.45 50.25 48.33 49.34 1952.00