Nimbus Projects Limited (NIMBSPROJ.BO)

INR 253.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 50.0 50.49 48.14 49.0 873.00
05 Jul, 2024 48.0 51.49 48.0 50.66 5194.00
04 Jul, 2024 50.65 50.65 48.0 50.4 4494.00
03 Jul, 2024 50.46 50.46 47.52 49.5 8518.00
02 Jul, 2024 47.07 50.47 47.0 49.26 17.47 Thousand
01 Jul, 2024 49.47 49.47 49.47 49.47 1822.00
28 Jun, 2024 57.55 57.55 52.07 52.07 98.77 Thousand
27 Jun, 2024 54.81 54.81 54.81 54.81 12.67 Thousand
26 Jun, 2024 49.83 49.83 49.83 49.83 5726.00
25 Jun, 2024 44.99 45.3 43.3 45.3 5135.00