INR 253.55
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 50.0 | 50.49 | 48.14 | 49.0 | 873.00 |
05 Jul, 2024 | 48.0 | 51.49 | 48.0 | 50.66 | 5194.00 |
04 Jul, 2024 | 50.65 | 50.65 | 48.0 | 50.4 | 4494.00 |
03 Jul, 2024 | 50.46 | 50.46 | 47.52 | 49.5 | 8518.00 |
02 Jul, 2024 | 47.07 | 50.47 | 47.0 | 49.26 | 17.47 Thousand |
01 Jul, 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 1822.00 |
28 Jun, 2024 | 57.55 | 57.55 | 52.07 | 52.07 | 98.77 Thousand |
27 Jun, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 12.67 Thousand |
26 Jun, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 5726.00 |
25 Jun, 2024 | 44.99 | 45.3 | 43.3 | 45.3 | 5135.00 |
BCLI
4722
SAM
CAN
2548
0QQ0