Nimbus Projects Limited (NIMBSPROJ.BO)

INR 275.85

(4.33%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 71.16 71.16 71.16 71.16 5255.00
13 Sep, 2024 65.8 67.78 65.73 67.78 23.85 Thousand
12 Sep, 2024 62.98 64.62 59.75 64.62 23.85 Thousand
11 Sep, 2024 64.0 64.5 59.25 62.89 7243.00
10 Sep, 2024 59.2 64.0 59.2 63.07 7243.00
09 Sep, 2024 59.15 62.1 59.0 61.74 5628.00
08 Sep, 2024 59.15 62.1 59.0 61.74 5628.00
06 Sep, 2024 55.0 59.8 54.16 59.15 2104.00
05 Sep, 2024 55.95 58.6 55.0 57.01 2104.00
04 Sep, 2024 54.22 57.41 54.22 57.0 4175.00