Nimbus Projects Limited (NIMBSPROJ.BO)

INR 275.85

(4.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 57.7 57.75 54.22 54.68 4175.00
02 Sep, 2024 52.94 55.33 52.94 55.0 4492.00
01 Sep, 2024 52.94 55.33 52.94 55.0 4492.00
30 Aug, 2024 57.16 57.16 52.12 54.02 1868.00
29 Aug, 2024 53.95 54.49 52.42 54.44 3789.00
28 Aug, 2024 50.0 51.9 50.0 51.9 3789.00
27 Aug, 2024 53.0 53.55 51.5 52.0 2914.00
26 Aug, 2024 51.5 51.5 48.93 51.0 2914.00
25 Aug, 2024 51.5 51.5 48.93 51.0 1043.00
23 Aug, 2024 50.55 52.0 48.55 51.5 1407.00