Nimbus Projects Limited (NIMBSPROJ.BO)

INR 253.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 41.19 41.19 38.11 41.19 9121.00
21 Jun, 2024 40.0 41.59 38.8 39.23 1979.00
20 Jun, 2024 41.7 41.7 38.86 40.56 3359.00
19 Jun, 2024 39.01 42.85 38.81 40.9 3433.00
18 Jun, 2024 44.99 44.99 40.85 40.85 3100.00
14 Jun, 2024 40.52 44.67 40.52 43.0 13.83 Thousand
13 Jun, 2024 47.08 47.08 42.6 42.6 5454.00
12 Jun, 2024 44.84 44.84 44.84 44.84 2729.00
11 Jun, 2024 42.71 42.71 42.71 42.71 2967.00
10 Jun, 2024 40.68 40.68 40.68 40.68 881.00