Nimbus Projects Limited (NIMBSPROJ.BO)

INR 275.85

(4.33%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 115.77 115.77 115.77 115.77 2347.00
27 Sep, 2024 110.26 110.26 110.26 110.26 14.61 Thousand
26 Sep, 2024 105.01 105.01 105.01 105.01 3201.00
25 Sep, 2024 100.01 100.01 100.01 100.01 28.51 Thousand
24 Sep, 2024 95.25 95.25 95.25 95.25 4737.00
23 Sep, 2024 90.72 90.72 90.72 90.72 49.11 Thousand
20 Sep, 2024 86.4 86.4 86.4 86.4 9810.00
19 Sep, 2024 82.29 82.29 82.29 82.29 6071.00
18 Sep, 2024 71.0 78.38 71.0 78.38 12.72 Thousand
17 Sep, 2024 74.7 74.71 74.0 74.65 6747.00