Nimbus Projects Limited (NIMBSPROJ.BO)

INR 253.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 46.34 46.34 41.94 45.9 5593.00
16 Aug, 2024 44.0 44.53 42.32 44.14 1821.00
15 Aug, 2024 44.0 44.53 42.32 44.14 1821.00
14 Aug, 2024 46.1 46.1 44.54 44.54 1825.00
13 Aug, 2024 50.25 50.25 46.88 46.88 1825.00
12 Aug, 2024 48.45 50.25 48.33 49.34 1952.00
11 Aug, 2024 48.45 50.25 48.33 49.34 1952.00
09 Aug, 2024 53.0 53.0 48.45 50.87 1828.00
08 Aug, 2024 48.55 51.45 48.36 50.99 1077.00
07 Aug, 2024 50.0 50.9 50.0 50.9 364.00