Nimbus Projects Limited (NIMBSPROJ.BO)

INR 275.85

(4.33%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 152.35 152.35 152.35 152.35 22.64 Thousand
28 Oct, 2024 148.9 149.4 148.9 149.4 505.00
25 Oct, 2024 146.5 146.5 146.5 146.5 16.17 Thousand
24 Oct, 2024 143.65 143.65 143.65 143.65 15.87 Thousand
23 Oct, 2024 140.85 140.85 140.85 140.85 1.44 Million
22 Oct, 2024 138.1 138.1 138.1 138.1 4475.00
21 Oct, 2024 135.4 135.4 135.4 135.4 109.01 Thousand
18 Oct, 2024 127.55 132.75 127.55 132.75 42.26 Thousand
17 Oct, 2024 130.15 130.15 130.0 130.15 3102.00
16 Oct, 2024 127.6 127.6 127.6 127.6 2685.00