Nimbus Projects Limited (NIMBSPROJ.BO)

INR 275.85

(4.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 181.8 181.8 181.8 181.8 653.00
11 Nov, 2024 178.25 178.25 178.25 178.25 751.00
08 Nov, 2024 174.8 174.8 174.8 174.8 867.00
07 Nov, 2024 171.4 171.4 171.4 171.4 1706.00
06 Nov, 2024 168.05 168.05 168.05 168.05 32.74 Thousand
05 Nov, 2024 164.8 164.8 164.0 164.8 30.3 Thousand
04 Nov, 2024 158.45 161.6 158.45 161.6 32.06 Thousand
01 Nov, 2024 158.45 158.45 158.45 158.45 -
31 Oct, 2024 158.45 158.45 158.45 158.45 717.00
30 Oct, 2024 155.35 155.35 155.35 155.35 124.00