Nimbus Projects Limited (NIMBSPROJ.BO)

INR 253.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 53.95 54.49 52.42 54.44 3789.00
28 Aug, 2024 50.0 51.9 50.0 51.9 3789.00
27 Aug, 2024 53.0 53.55 51.5 52.0 2914.00
26 Aug, 2024 51.5 51.5 48.93 51.0 2914.00
25 Aug, 2024 51.5 51.5 48.93 51.0 1043.00
23 Aug, 2024 50.55 52.0 48.55 51.5 1407.00
22 Aug, 2024 50.8 51.0 50.5 51.0 1827.00
21 Aug, 2024 50.0 50.59 47.5 50.23 2356.00
20 Aug, 2024 46.99 48.19 46.49 48.19 2419.00
19 Aug, 2024 46.34 46.34 41.94 45.9 5593.00