Nimbus Projects Limited (NIMBSPROJ.BO)
INR 275.85
(4.33%)
INR 275.85
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 125.1 | 125.1 | 125.1 | 125.1 | 1793.00 |
| 14 Oct, 2024 | 122.65 | 122.65 | 122.65 | 122.65 | 2320.00 |
| 11 Oct, 2024 | 120.25 | 120.25 | 120.25 | 120.25 | 824.00 |
| 10 Oct, 2024 | 113.35 | 117.9 | 113.35 | 117.9 | 41.04 Thousand |
| 09 Oct, 2024 | 115.6 | 115.6 | 115.6 | 115.6 | 5376.00 |
| 08 Oct, 2024 | 117.95 | 117.95 | 117.95 | 117.95 | 6202.00 |
| 07 Oct, 2024 | 120.35 | 120.35 | 120.35 | 120.35 | 11.77 Thousand |
| 04 Oct, 2024 | 122.8 | 122.8 | 122.8 | 122.8 | 6720.00 |
| 03 Oct, 2024 | 120.4 | 120.4 | 120.4 | 120.4 | 32.72 Thousand |
| 01 Oct, 2024 | 118.05 | 118.05 | 118.05 | 118.05 | 19.85 Thousand |
BCLI
4722
SAM
CAN
2548
0QQ0