Nimbus Projects Limited (NIMBSPROJ.BO)
INR 275.85
(4.33%)
INR 275.85
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 221.25 | 221.25 | 221.25 | 221.25 | 169.00 |
| 27 Nov, 2024 | 216.95 | 216.95 | 216.95 | 216.95 | 270.00 |
| 26 Nov, 2024 | 212.7 | 212.7 | 212.7 | 212.7 | 898.00 |
| 25 Nov, 2024 | 208.55 | 208.55 | 208.55 | 208.55 | 123.00 |
| 22 Nov, 2024 | 204.5 | 204.5 | 204.5 | 204.5 | 461.00 |
| 21 Nov, 2024 | 200.5 | 200.5 | 200.5 | 200.5 | 28.06 Thousand |
| 19 Nov, 2024 | 196.6 | 196.6 | 196.6 | 196.6 | 1085.00 |
| 18 Nov, 2024 | 192.7 | 192.75 | 192.7 | 192.75 | 35.39 Thousand |
| 14 Nov, 2024 | 189.1 | 189.1 | 189.0 | 189.0 | 388.00 |
| 13 Nov, 2024 | 185.4 | 185.4 | 185.4 | 185.4 | 78.93 Thousand |
BCLI
4722
SAM
CAN
2548
0QQ0