Nimbus Projects Limited (NIMBSPROJ.BO)

INR 264.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 229.3 229.3 229.3 229.3 800.00
26 Dec, 2024 233.95 233.95 233.95 233.95 125.00
24 Dec, 2024 238.7 238.7 238.7 238.7 99.00
23 Dec, 2024 243.55 243.55 243.55 243.55 441.00
20 Dec, 2024 248.5 248.5 248.5 248.5 210.00
19 Dec, 2024 253.55 258.0 253.55 253.55 7030.00
18 Dec, 2024 258.7 258.7 258.7 258.7 689.00
17 Dec, 2024 263.95 263.95 263.95 263.95 1289.00
16 Dec, 2024 280.0 280.0 269.3 269.3 63.38 Thousand
13 Dec, 2024 274.75 274.75 274.0 274.75 18.76 Thousand