Nimbus Projects Limited (NIMBSPROJ.BO)

INR 253.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 90.72 90.72 90.72 90.72 49.11 Thousand
20 Sep, 2024 86.4 86.4 86.4 86.4 9810.00
19 Sep, 2024 82.29 82.29 82.29 82.29 6071.00
18 Sep, 2024 71.0 78.38 71.0 78.38 12.72 Thousand
17 Sep, 2024 74.7 74.71 74.0 74.65 6747.00
16 Sep, 2024 71.16 71.16 71.16 71.16 5255.00
13 Sep, 2024 65.8 67.78 65.73 67.78 23.85 Thousand
12 Sep, 2024 62.98 64.62 59.75 64.62 23.85 Thousand
11 Sep, 2024 64.0 64.5 59.25 62.89 7243.00
10 Sep, 2024 59.2 64.0 59.2 63.07 7243.00