Nimbus Projects Limited (NIMBSPROJ.BO)
INR 264.4
(-1.98%)
INR 264.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 207.6 | 208.85 | 204.0 | 208.85 | 7035.00 |
| 09 Jan, 2025 | 180.2 | 199.1 | 180.2 | 198.95 | 14.47 Thousand |
| 08 Jan, 2025 | 182.05 | 199.75 | 182.05 | 189.65 | 3608.00 |
| 07 Jan, 2025 | 188.45 | 203.0 | 188.45 | 191.3 | 28.32 Thousand |
| 06 Jan, 2025 | 197.05 | 217.75 | 197.05 | 198.35 | 68.97 Thousand |
| 03 Jan, 2025 | 207.4 | 207.4 | 207.4 | 207.4 | 602.00 |
| 02 Jan, 2025 | 211.6 | 211.6 | 211.6 | 211.6 | 1039.00 |
| 01 Jan, 2025 | 215.9 | 215.9 | 215.9 | 215.9 | 15.31 Thousand |
| 31 Dec, 2024 | 220.3 | 220.3 | 220.3 | 220.3 | 1069.00 |
| 30 Dec, 2024 | 224.75 | 224.75 | 224.75 | 224.75 | 47.00 |
BCLI
4722
SAM
CAN
2548
0QQ0