Nimbus Projects Limited (NIMBSPROJ.BO)

INR 253.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 117.95 117.95 117.95 117.95 6202.00
07 Oct, 2024 120.35 120.35 120.35 120.35 11.77 Thousand
04 Oct, 2024 122.8 122.8 122.8 122.8 6720.00
03 Oct, 2024 120.4 120.4 120.4 120.4 32.72 Thousand
01 Oct, 2024 118.05 118.05 118.05 118.05 19.85 Thousand
30 Sep, 2024 115.77 115.77 115.77 115.77 2347.00
27 Sep, 2024 110.26 110.26 110.26 110.26 14.61 Thousand
26 Sep, 2024 105.01 105.01 105.01 105.01 3201.00
25 Sep, 2024 100.01 100.01 100.01 100.01 28.51 Thousand
24 Sep, 2024 95.25 95.25 95.25 95.25 4737.00