Nimbus Projects Limited (NIMBSPROJ.BO)

INR 253.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 164.8 164.8 164.0 164.8 30.3 Thousand
04 Nov, 2024 158.45 161.6 158.45 161.6 32.06 Thousand
01 Nov, 2024 158.45 158.45 158.45 158.45 -
31 Oct, 2024 158.45 158.45 158.45 158.45 717.00
30 Oct, 2024 155.35 155.35 155.35 155.35 124.00
29 Oct, 2024 152.35 152.35 152.35 152.35 22.64 Thousand
28 Oct, 2024 148.9 149.4 148.9 149.4 505.00
25 Oct, 2024 146.5 146.5 146.5 146.5 16.17 Thousand
24 Oct, 2024 143.65 143.65 143.65 143.65 15.87 Thousand
23 Oct, 2024 140.85 140.85 140.85 140.85 1.44 Million