Nimbus Projects Limited (NIMBSPROJ.BO)

INR 264.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 210.95 211.0 208.0 211.0 2612.00
05 Feb, 2025 206.0 210.95 206.0 210.95 102.00
04 Feb, 2025 202.75 206.85 202.75 206.85 3149.00
03 Feb, 2025 206.85 206.85 206.85 206.85 1150.00
01 Feb, 2025 198.75 206.85 198.75 206.85 73.00
31 Jan, 2025 202.75 202.8 202.75 202.8 1153.00
30 Jan, 2025 198.85 198.85 198.85 198.85 3141.00
29 Jan, 2025 195.0 202.9 195.0 202.9 4837.00
28 Jan, 2025 199.0 199.0 198.95 198.95 106.00
27 Jan, 2025 203.0 203.0 203.0 203.0 825.00