Nimbus Projects Limited (NIMBSPROJ.BO)

INR 253.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 244.15 244.15 244.15 244.15 4228.00
04 Dec, 2024 239.35 239.4 239.35 239.4 26.64 Thousand
03 Dec, 2024 234.75 234.75 234.75 234.75 2706.00
02 Dec, 2024 230.15 230.15 230.15 230.15 1182.00
29 Nov, 2024 225.65 225.65 225.65 225.65 6253.00
28 Nov, 2024 221.25 221.25 221.25 221.25 169.00
27 Nov, 2024 216.95 216.95 216.95 216.95 270.00
26 Nov, 2024 212.7 212.7 212.7 212.7 898.00
25 Nov, 2024 208.55 208.55 208.55 208.55 123.00
22 Nov, 2024 204.5 204.5 204.5 204.5 461.00