Nimbus Projects Limited (NIMBSPROJ.BO)

INR 264.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 206.0 225.6 205.0 225.0 1945.00
06 Mar, 2025 229.05 229.1 214.7 215.0 570.00
05 Mar, 2025 227.7 227.7 226.0 226.0 3550.00
04 Mar, 2025 198.3 217.0 198.2 216.95 3550.00
03 Mar, 2025 219.55 220.0 208.6 208.6 475.00
28 Feb, 2025 208.2 219.55 198.75 219.55 846.00
27 Feb, 2025 210.55 221.0 200.5 209.2 1750.00
25 Feb, 2025 223.95 224.3 210.05 210.55 468.00
24 Feb, 2025 226.75 233.45 211.25 213.65 690.00
21 Feb, 2025 222.35 222.35 222.35 222.35 232.00