Nimbus Projects Limited (NIMBSPROJ.BO)
INR 264.4
(-1.98%)
INR 264.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 207.1 | 207.1 | 207.1 | 207.1 | 1140.00 |
| 23 Jan, 2025 | 211.3 | 211.3 | 211.3 | 211.3 | 350.00 |
| 22 Jan, 2025 | 223.0 | 223.0 | 215.6 | 215.6 | 315.00 |
| 21 Jan, 2025 | 219.1 | 220.0 | 219.1 | 220.0 | 10.93 Thousand |
| 20 Jan, 2025 | 223.55 | 223.55 | 223.55 | 223.55 | 10.16 Thousand |
| 17 Jan, 2025 | 231.6 | 231.6 | 228.1 | 228.1 | 6837.00 |
| 16 Jan, 2025 | 232.75 | 232.75 | 232.75 | 232.75 | 11.86 Thousand |
| 15 Jan, 2025 | 238.05 | 241.0 | 232.2 | 237.5 | 11.72 Thousand |
| 14 Jan, 2025 | 226.0 | 229.8 | 211.95 | 229.8 | 17.62 Thousand |
| 13 Jan, 2025 | 211.8 | 219.25 | 198.45 | 218.9 | 35.29 Thousand |
BCLI
4722
SAM
CAN
2548
0QQ0