Nimbus Projects Limited (NIMBSPROJ.BO)

INR 253.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 138.1 138.1 138.1 138.1 4475.00
21 Oct, 2024 135.4 135.4 135.4 135.4 109.01 Thousand
18 Oct, 2024 127.55 132.75 127.55 132.75 42.26 Thousand
17 Oct, 2024 130.15 130.15 130.0 130.15 3102.00
16 Oct, 2024 127.6 127.6 127.6 127.6 2685.00
15 Oct, 2024 125.1 125.1 125.1 125.1 1793.00
14 Oct, 2024 122.65 122.65 122.65 122.65 2320.00
11 Oct, 2024 120.25 120.25 120.25 120.25 824.00
10 Oct, 2024 113.35 117.9 113.35 117.9 41.04 Thousand
09 Oct, 2024 115.6 115.6 115.6 115.6 5376.00