Nimbus Projects Limited (NIMBSPROJ.BO)

INR 245.8

(1.99%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 36.09 40.38 36.09 37.1 2017.00
11 Jan, 2024 40.45 40.5 35.61 38.02 3656.00
10 Jan, 2024 39.0 39.0 38.5 38.7 1146.00
09 Jan, 2024 38.5 38.5 37.0 38.5 111.00
08 Jan, 2024 36.0 40.9 35.5 37.01 1347.00
05 Jan, 2024 39.0 39.9 37.05 38.99 3528.00
04 Jan, 2024 43.9 43.9 37.0 37.5 4394.00
03 Jan, 2024 40.99 43.74 36.2 37.99 13.55 Thousand
02 Jan, 2024 40.0 42.0 37.61 37.76 1907.00
01 Jan, 2024 36.5 40.9 36.5 39.8 2827.00