Nimbus Projects Limited (NIMBSPROJ.BO)

INR 241.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 32.0 36.0 30.52 34.3 1754.00
12 Dec, 2023 32.85 34.5 30.55 32.0 2553.00
11 Dec, 2023 31.5 33.0 30.5 33.0 580.00
08 Dec, 2023 31.35 32.0 30.55 32.0 1201.00
07 Dec, 2023 30.49 31.5 30.49 31.49 215.00