Narayana Hrudayalaya Limited (NH.BO)

INR 1286.25

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1260.05 1267.95 1248.8 1259.0 13.9 Thousand
19 Nov, 2024 1279.95 1279.95 1254.55 1262.35 12.69 Thousand
18 Nov, 2024 1282.3 1298.95 1251.75 1258.25 19.27 Thousand
14 Nov, 2024 1257.5 1285.95 1257.5 1276.6 17.62 Thousand
13 Nov, 2024 1281.0 1281.0 1249.05 1258.9 8780.00
12 Nov, 2024 1294.5 1318.6 1271.95 1282.05 10.41 Thousand
11 Nov, 2024 1300.0 1319.0 1285.0 1293.45 17.44 Thousand
08 Nov, 2024 1288.0 1296.05 1257.8 1290.3 11.19 Thousand
07 Nov, 2024 1270.0 1275.7 1248.35 1269.1 10.92 Thousand
06 Nov, 2024 1196.9 1252.05 1188.0 1249.05 34.7 Thousand