Narayana Hrudayalaya Limited (NH.BO)

INR 1286.25

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1313.7 1313.7 1290.0 1301.85 11.66 Thousand
16 Jan, 2025 1288.05 1312.5 1286.0 1310.65 3379.00
15 Jan, 2025 1292.2 1301.1 1275.95 1287.85 4144.00
14 Jan, 2025 1279.9 1300.0 1265.0 1291.55 5059.00
13 Jan, 2025 1309.65 1309.65 1257.65 1271.05 10.16 Thousand
10 Jan, 2025 1344.9 1344.9 1302.75 1311.85 7206.00
09 Jan, 2025 1350.0 1365.1 1326.3 1330.2 6124.00
08 Jan, 2025 1384.75 1398.0 1337.0 1365.3 28.22 Thousand
07 Jan, 2025 1324.5 1367.0 1310.0 1351.0 56.86 Thousand
06 Jan, 2025 1321.65 1353.75 1305.0 1311.75 31.51 Thousand