Narayana Hrudayalaya Limited (NH.BO)
INR 1760.25
(0.09%)
INR 1760.25
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1735.05 | 1755.9 | 1735.05 | 1740.95 | 645.00 |
| 04 Jun, 2025 | 1764.9 | 1768.0 | 1756.0 | 1763.55 | 1659.00 |
| 03 Jun, 2025 | 1747.95 | 1795.0 | 1747.95 | 1787.75 | 12.32 Thousand |
| 02 Jun, 2025 | 1747.8 | 1753.5 | 1729.8 | 1740.4 | 6148.00 |
| 30 May, 2025 | 1760.6 | 1774.5 | 1735.0 | 1748.75 | 17.69 Thousand |
| 29 May, 2025 | 1727.0 | 1787.4 | 1715.05 | 1764.9 | 15.58 Thousand |
| 28 May, 2025 | 1743.15 | 1743.15 | 1710.1 | 1722.85 | 9872.00 |
| 27 May, 2025 | 1780.75 | 1794.95 | 1735.05 | 1742.2 | 33.8 Thousand |
| 26 May, 2025 | 1740.05 | 1870.0 | 1740.05 | 1777.95 | 287.73 Thousand |
| 23 May, 2025 | 1715.0 | 1749.0 | 1710.75 | 1724.4 | 20.83 Thousand |
1227
STEC
5286
4386
AA4
AIR