Narayana Hrudayalaya Limited (NH.BO)

INR 1738.35

(2.23%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1705.25 1785.0 1705.25 1738.35 81.57 Thousand
11 Apr, 2025 1739.85 1739.85 1666.05 1700.5 58.99 Thousand
09 Apr, 2025 1652.2 1758.4 1652.2 1689.8 125.56 Thousand
08 Apr, 2025 1678.95 1709.0 1648.15 1684.35 27.9 Thousand
07 Apr, 2025 1380.05 1654.45 1380.05 1642.35 125.69 Thousand
04 Apr, 2025 1670.05 1684.5 1641.85 1677.9 38.86 Thousand
03 Apr, 2025 1651.4 1692.0 1637.25 1665.2 13.71 Thousand
02 Apr, 2025 1669.55 1690.65 1652.05 1686.7 8829.00
01 Apr, 2025 1698.2 1714.2 1672.65 1676.5 23.2 Thousand
28 Mar, 2025 1679.9 1699.0 1658.65 1691.35 60.41 Thousand