Narayana Hrudayalaya Limited (NH.BO)
INR 1760.25
(0.09%)
INR 1760.25
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1760.6 | 1774.5 | 1735.0 | 1748.75 | 17.69 Thousand |
| 29 May, 2025 | 1727.0 | 1787.4 | 1715.05 | 1764.9 | 15.58 Thousand |
| 28 May, 2025 | 1743.15 | 1743.15 | 1710.1 | 1722.85 | 9872.00 |
| 27 May, 2025 | 1780.75 | 1794.95 | 1735.05 | 1742.2 | 33.8 Thousand |
| 26 May, 2025 | 1740.05 | 1870.0 | 1740.05 | 1777.95 | 287.73 Thousand |
| 23 May, 2025 | 1715.0 | 1749.0 | 1710.75 | 1724.4 | 20.83 Thousand |
| 22 May, 2025 | 1741.7 | 1760.0 | 1701.65 | 1724.3 | 11.95 Thousand |
| 21 May, 2025 | 1734.8 | 1762.0 | 1731.5 | 1741.05 | 6716.00 |
| 20 May, 2025 | 1760.0 | 1764.75 | 1722.3 | 1727.4 | 5599.00 |
| 19 May, 2025 | 1775.0 | 1775.0 | 1718.0 | 1751.75 | 14.39 Thousand |
1227
STEC
5286
4386
AA4
AIR