Narayana Hrudayalaya Limited (NH.BO)

INR 1286.25

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1317.95 1317.95 1298.95 1310.0 5196.00
02 Jan, 2025 1316.05 1316.05 1297.1 1299.85 13.7 Thousand
01 Jan, 2025 1270.0 1319.3 1268.3 1312.85 12.59 Thousand
31 Dec, 2024 1271.05 1281.85 1263.05 1273.6 3821.00
30 Dec, 2024 1295.2 1300.0 1266.3 1273.7 12.53 Thousand
27 Dec, 2024 1319.95 1319.95 1293.95 1297.6 11.54 Thousand
26 Dec, 2024 1329.65 1329.65 1300.0 1311.3 4554.00
24 Dec, 2024 1309.7 1310.05 1292.95 1302.9 7282.00
23 Dec, 2024 1312.8 1317.85 1270.0 1307.35 8674.00
20 Dec, 2024 1275.2 1302.3 1274.5 1286.3 26.31 Thousand