Narayana Hrudayalaya Limited (NH.BO)

INR 1286.25

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1269.6 1291.95 1262.5 1288.35 16.19 Thousand
18 Dec, 2024 1293.75 1298.95 1277.0 1280.95 3651.00
17 Dec, 2024 1303.6 1312.3 1286.9 1294.6 4969.00
16 Dec, 2024 1290.25 1303.4 1288.65 1293.4 10.47 Thousand
13 Dec, 2024 1291.85 1294.45 1273.6 1288.05 7227.00
12 Dec, 2024 1278.0 1299.35 1278.0 1293.85 6083.00
11 Dec, 2024 1287.0 1301.2 1270.55 1280.0 14.5 Thousand
10 Dec, 2024 1344.95 1344.95 1280.75 1288.4 24.58 Thousand
09 Dec, 2024 1340.05 1346.5 1321.7 1327.25 13.46 Thousand
06 Dec, 2024 1311.0 1344.55 1305.15 1339.6 27.35 Thousand