Narayana Hrudayalaya Limited (NH.BO)

INR 1286.25

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1093.7 1096.05 1075.25 1079.0 16.25 Thousand
27 Sep, 2023 1082.3 1096.75 1059.15 1086.85 5091.00
26 Sep, 2023 1069.4 1084.7 1057.9 1067.9 6616.00
25 Sep, 2023 1063.05 1073.15 1059.15 1062.1 17.67 Thousand
22 Sep, 2023 1068.05 1095.5 1055.9 1055.9 10.11 Thousand
21 Sep, 2023 1077.0 1097.0 1056.0 1077.05 28.24 Thousand
20 Sep, 2023 1090.05 1095.65 1051.65 1077.0 15.08 Thousand
18 Sep, 2023 1134.75 1134.75 1090.3 1095.65 16.26 Thousand
15 Sep, 2023 1119.95 1119.95 1092.45 1110.55 58.76 Thousand
14 Sep, 2023 1038.3 1104.95 1038.3 1094.8 44.44 Thousand