Narayana Hrudayalaya Limited (NH.BO)

INR 1286.25

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1067.8 1099.0 1067.3 1084.0 19.81 Thousand
12 Oct, 2023 1055.15 1076.75 1052.1 1067.8 12.85 Thousand
11 Oct, 2023 1063.1 1067.15 1052.0 1055.95 15.75 Thousand
10 Oct, 2023 1054.0 1068.5 1044.25 1063.65 6993.00
09 Oct, 2023 1076.05 1081.55 1050.0 1053.15 28.74 Thousand
06 Oct, 2023 1090.0 1100.45 1087.0 1087.0 5587.00
05 Oct, 2023 1100.0 1104.15 1080.85 1090.0 3744.00
04 Oct, 2023 1113.35 1132.85 1080.3 1089.85 38.01 Thousand
03 Oct, 2023 1101.7 1115.85 1086.65 1109.2 7696.00
29 Sep, 2023 1095.9 1101.3 1066.1 1086.85 10.18 Thousand