Narayana Hrudayalaya Limited (NH.BO)

INR 1286.25

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 1093.95 1094.65 1083.2 1083.5 9414.00
10 Nov, 2023 1065.0 1086.0 1064.1 1080.0 18.1 Thousand
09 Nov, 2023 1060.5 1095.0 1054.05 1065.5 17.55 Thousand
08 Nov, 2023 1078.05 1085.4 1057.1 1060.0 15.7 Thousand
07 Nov, 2023 1043.75 1090.0 1036.5 1078.1 25.73 Thousand
06 Nov, 2023 1050.0 1055.6 1026.3 1035.8 11.11 Thousand
03 Nov, 2023 1005.05 1041.6 1005.05 1033.15 16.62 Thousand
02 Nov, 2023 997.75 1012.95 990.05 1006.4 8397.00
01 Nov, 2023 1019.1 1019.1 990.75 999.7 3325.00
31 Oct, 2023 1000.05 1018.55 995.0 995.0 3726.00