Narayana Hrudayalaya Limited (NH.BO)

INR 1286.25

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1179.0 1190.85 1152.65 1166.6 18.14 Thousand
11 Dec, 2023 1185.25 1185.25 1155.0 1169.8 7345.00
08 Dec, 2023 1215.95 1215.95 1167.05 1171.0 29.76 Thousand
07 Dec, 2023 1199.95 1208.85 1185.5 1204.2 16.63 Thousand
06 Dec, 2023 1222.95 1222.95 1185.0 1188.2 26.7 Thousand
05 Dec, 2023 1226.0 1235.25 1205.25 1210.85 7701.00
04 Dec, 2023 1235.5 1246.85 1204.0 1214.1 15.11 Thousand
01 Dec, 2023 1231.0 1247.0 1210.5 1223.8 21.09 Thousand
30 Nov, 2023 1265.6 1265.6 1220.0 1226.6 7725.00
29 Nov, 2023 1279.0 1279.0 1240.55 1252.5 18.18 Thousand