Narayana Hrudayalaya Limited (NH.BO)

INR 1286.25

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1198.15 1198.15 1184.85 1187.0 11.62 Thousand
26 Dec, 2023 1185.0 1187.75 1167.75 1184.85 13.76 Thousand
22 Dec, 2023 1164.15 1180.0 1160.0 1178.0 9821.00
21 Dec, 2023 1168.9 1180.95 1153.0 1156.85 12.13 Thousand
20 Dec, 2023 1200.5 1201.0 1163.0 1163.0 7110.00
19 Dec, 2023 1184.95 1196.0 1181.0 1192.7 14.37 Thousand
18 Dec, 2023 1209.85 1209.85 1174.2 1179.45 6587.00
15 Dec, 2023 1190.9 1204.85 1186.1 1189.45 7132.00
14 Dec, 2023 1190.65 1196.0 1174.35 1187.1 7436.00
13 Dec, 2023 1184.25 1184.25 1158.35 1171.0 17.93 Thousand