Narayana Hrudayalaya Limited (NH.BO)

INR 1286.25

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1252.45 1252.45 1226.65 1240.8 19.13 Thousand
09 Jan, 2024 1254.85 1259.55 1236.7 1249.95 11.05 Thousand
08 Jan, 2024 1248.95 1265.55 1220.7 1233.0 50.21 Thousand
05 Jan, 2024 1191.15 1224.0 1184.2 1217.75 45.46 Thousand
04 Jan, 2024 1180.25 1189.0 1162.85 1181.5 16.89 Thousand
03 Jan, 2024 1200.0 1200.0 1146.85 1170.25 26.24 Thousand
02 Jan, 2024 1209.75 1210.0 1190.0 1196.0 16.37 Thousand
01 Jan, 2024 1212.9 1215.1 1186.55 1207.75 6092.00
29 Dec, 2023 1209.75 1209.75 1192.05 1201.0 22.96 Thousand
28 Dec, 2023 1188.2 1213.2 1186.45 1198.75 41.88 Thousand