Narayana Hrudayalaya Limited (NH.BO)

INR 1286.25

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1373.95 1387.55 1352.25 1368.25 16.86 Thousand
07 Feb, 2024 1372.1 1387.7 1356.0 1370.0 18 Thousand
06 Feb, 2024 1378.25 1402.5 1361.4 1367.75 8948.00
05 Feb, 2024 1354.8 1397.4 1325.0 1373.9 13.25 Thousand
02 Feb, 2024 1375.1 1378.95 1326.5 1341.6 38.15 Thousand
01 Feb, 2024 1329.0 1375.6 1312.75 1363.55 12.23 Thousand
31 Jan, 2024 1259.85 1338.0 1259.5 1316.55 81.73 Thousand
30 Jan, 2024 1259.55 1285.0 1232.55 1251.4 16.8 Thousand
29 Jan, 2024 1286.45 1286.45 1231.25 1247.4 5226.00
25 Jan, 2024 1242.25 1269.0 1242.2 1264.9 13.96 Thousand