Narayana Hrudayalaya Limited (NH.BO)

INR 1286.25

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1359.35 1378.95 1334.65 1370.8 19.22 Thousand
21 Feb, 2024 1360.0 1368.05 1343.6 1345.3 6606.00
20 Feb, 2024 1349.9 1365.0 1345.05 1356.95 9717.00
19 Feb, 2024 1381.5 1390.7 1341.25 1345.0 26.01 Thousand
16 Feb, 2024 1350.05 1384.15 1350.0 1364.25 32.83 Thousand
15 Feb, 2024 1406.6 1406.6 1336.5 1353.15 76.71 Thousand
14 Feb, 2024 1367.65 1445.05 1352.05 1422.0 51.38 Thousand
13 Feb, 2024 1378.9 1382.9 1331.95 1380.0 21.36 Thousand
12 Feb, 2024 1387.3 1393.7 1354.3 1354.3 5383.00
09 Feb, 2024 1389.8 1389.8 1342.75 1373.25 22.11 Thousand