Narayana Hrudayalaya Limited (NH.BO)

INR 1286.25

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1235.25 1249.0 1185.0 1203.7 49.71 Thousand
05 Mar, 2024 1303.55 1310.9 1240.0 1248.45 31.05 Thousand
04 Mar, 2024 1329.6 1329.6 1290.0 1303.1 16.56 Thousand
02 Mar, 2024 1361.0 1361.0 1309.55 1331.65 1282.00
01 Mar, 2024 1340.75 1342.15 1290.65 1296.25 21.58 Thousand
29 Feb, 2024 1370.0 1379.1 1305.2 1333.9 9819.00
28 Feb, 2024 1384.95 1388.75 1348.1 1361.1 6978.00
27 Feb, 2024 1399.3 1405.15 1366.25 1374.0 11.96 Thousand
26 Feb, 2024 1398.55 1410.9 1375.0 1394.05 8210.00
23 Feb, 2024 1370.55 1394.3 1364.6 1382.25 20.84 Thousand