Narayana Hrudayalaya Limited (NH.BO)

INR 1286.25

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1205.45 1232.35 1205.45 1225.7 12.57 Thousand
20 Mar, 2024 1221.65 1229.15 1188.0 1198.9 28.57 Thousand
19 Mar, 2024 1274.95 1274.95 1219.0 1226.0 10.56 Thousand
18 Mar, 2024 1259.55 1265.0 1240.45 1260.35 17.04 Thousand
15 Mar, 2024 1249.55 1262.3 1223.95 1242.45 14.86 Thousand
14 Mar, 2024 1181.05 1245.0 1174.5 1233.5 31.07 Thousand
13 Mar, 2024 1240.95 1242.0 1180.65 1189.65 52.6 Thousand
12 Mar, 2024 1269.6 1282.8 1241.85 1245.65 30.32 Thousand
11 Mar, 2024 1189.65 1286.25 1183.65 1277.35 74.18 Thousand
07 Mar, 2024 1205.0 1216.75 1176.0 1184.05 12.38 Thousand