Narayana Hrudayalaya Limited (NH.BO)

INR 1286.25

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1290.0 1373.9 1288.25 1326.7 50.69 Thousand
05 Apr, 2024 1291.65 1305.0 1276.3 1286.4 5272.00
04 Apr, 2024 1299.95 1303.0 1281.0 1288.0 17.89 Thousand
03 Apr, 2024 1303.0 1312.35 1284.95 1291.35 15.3 Thousand
02 Apr, 2024 1309.3 1312.5 1285.15 1293.95 5964.00
01 Apr, 2024 1305.3 1305.3 1281.0 1293.45 5216.00
28 Mar, 2024 1270.1 1294.35 1245.05 1280.25 27.3 Thousand
27 Mar, 2024 1263.0 1278.0 1242.55 1270.55 5140.00
26 Mar, 2024 1230.25 1268.8 1219.7 1250.25 24.34 Thousand
22 Mar, 2024 1234.95 1239.7 1224.55 1233.3 3244.00