Narayana Hrudayalaya Limited (NH.BO)

INR 1286.25

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1254.15 1280.0 1254.15 1262.95 26.07 Thousand
23 Apr, 2024 1257.0 1258.8 1244.25 1251.85 16.5 Thousand
22 Apr, 2024 1259.65 1262.2 1242.7 1256.45 6849.00
19 Apr, 2024 1236.4 1259.75 1210.95 1241.65 26.74 Thousand
18 Apr, 2024 1277.4 1280.35 1235.65 1240.2 9631.00
16 Apr, 2024 1251.15 1297.0 1251.15 1277.4 55.83 Thousand
15 Apr, 2024 1201.1 1301.8 1201.1 1267.75 27.74 Thousand
12 Apr, 2024 1320.05 1335.2 1282.0 1290.0 25.49 Thousand
10 Apr, 2024 1315.6 1328.95 1310.0 1314.35 6117.00
09 Apr, 2024 1348.35 1348.35 1308.0 1314.6 16.18 Thousand