Narayana Hrudayalaya Limited (NH.BO)

INR 1286.25

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1292.25 1292.25 1250.55 1253.8 3681.00
22 May, 2024 1283.95 1286.35 1262.9 1266.9 4048.00
21 May, 2024 1292.65 1310.0 1270.0 1281.35 26.04 Thousand
18 May, 2024 1308.95 1308.95 1287.65 1292.6 615.00
17 May, 2024 1265.05 1309.95 1265.05 1292.9 27.51 Thousand
16 May, 2024 1247.05 1271.1 1241.95 1263.25 12.38 Thousand
15 May, 2024 1268.95 1268.95 1247.25 1252.5 9838.00
14 May, 2024 1271.95 1271.95 1246.15 1249.25 10.42 Thousand
13 May, 2024 1261.55 1269.7 1253.0 1257.8 3858.00
10 May, 2024 1240.45 1270.0 1240.45 1261.7 12.8 Thousand