INR 1286.25
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 1292.25 | 1292.25 | 1250.55 | 1253.8 | 3681.00 |
22 May, 2024 | 1283.95 | 1286.35 | 1262.9 | 1266.9 | 4048.00 |
21 May, 2024 | 1292.65 | 1310.0 | 1270.0 | 1281.35 | 26.04 Thousand |
18 May, 2024 | 1308.95 | 1308.95 | 1287.65 | 1292.6 | 615.00 |
17 May, 2024 | 1265.05 | 1309.95 | 1265.05 | 1292.9 | 27.51 Thousand |
16 May, 2024 | 1247.05 | 1271.1 | 1241.95 | 1263.25 | 12.38 Thousand |
15 May, 2024 | 1268.95 | 1268.95 | 1247.25 | 1252.5 | 9838.00 |
14 May, 2024 | 1271.95 | 1271.95 | 1246.15 | 1249.25 | 10.42 Thousand |
13 May, 2024 | 1261.55 | 1269.7 | 1253.0 | 1257.8 | 3858.00 |
10 May, 2024 | 1240.45 | 1270.0 | 1240.45 | 1261.7 | 12.8 Thousand |
1227
STEC
5286
4386
AA4
AIR