Narayana Hrudayalaya Limited (NH.BO)

INR 1286.25

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1230.25 1280.4 1230.25 1243.15 84.38 Thousand
05 Jun, 2024 1170.05 1204.75 1124.1 1185.75 18.82 Thousand
04 Jun, 2024 1183.05 1188.75 1087.8 1164.1 21.26 Thousand
03 Jun, 2024 1241.9 1241.9 1175.0 1182.1 20.06 Thousand
31 May, 2024 1171.9 1197.5 1146.75 1188.9 42.81 Thousand
30 May, 2024 1154.0 1181.95 1121.15 1169.2 20.77 Thousand
29 May, 2024 1190.0 1190.0 1145.6 1147.95 55.3 Thousand
28 May, 2024 1231.1 1238.6 1187.0 1191.4 45.78 Thousand
27 May, 2024 1254.25 1270.0 1233.65 1236.7 5771.00
24 May, 2024 1252.05 1268.75 1241.8 1252.25 5300.00