Narayana Hrudayalaya Limited (NH.BO)

INR 1286.25

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1243.2 1255.0 1234.25 1249.9 8476.00
04 Jul, 2024 1228.1 1250.8 1228.1 1241.1 48.05 Thousand
03 Jul, 2024 1236.0 1236.2 1219.0 1225.15 13.13 Thousand
02 Jul, 2024 1220.2 1229.95 1209.65 1222.55 31.76 Thousand
01 Jul, 2024 1225.75 1225.75 1204.0 1216.65 5972.00
28 Jun, 2024 1214.85 1222.7 1190.3 1202.0 27.89 Thousand
27 Jun, 2024 1200.75 1234.95 1196.75 1202.0 44.4 Thousand
26 Jun, 2024 1183.2 1199.75 1183.2 1196.45 6514.00
25 Jun, 2024 1197.0 1202.4 1185.4 1188.8 29 Thousand
24 Jun, 2024 1215.5 1215.5 1181.4 1187.35 37.16 Thousand